Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 16:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:0019.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 10:26:001 157842,001 155850,001 055851,001 045861,00945900,00901,001000,0000,0000,0000,000
28.01.2026 10:25:061 357842,001 355850,001 255851,001 245861,001 145900,00901,001000,0000,0000,0000,000
28.01.2026 10:23:121 357842,001 355850,001 255851,001 245861,001 145900,00901,001001 000,003000,0000,0000,000
28.01.2026 10:23:101 357842,001 355850,001 255851,001 245861,001 145900,00901,001000,0000,0000,0000,000
28.01.2026 10:20:251 357842,001 355850,001 255851,001 245861,001 145900,000,0000,0000,0000,0000,000
28.01.2026 10:20:081 457842,001 455850,001 355851,001 345861,001 245900,000,0000,0000,0000,0000,000
28.01.2026 10:17:261 457842,001 455850,001 355851,001 345861,001 245900,001 078,001000,0000,0000,0000,000
28.01.2026 10:17:261 457842,001 455850,001 355851,001 345861,001 245900,00999,001000,0000,0000,0000,000
28.01.2026 10:17:251 457842,001 455850,001 355851,001 345861,001 245900,00999,001001 000,001500,0000,0000,000
28.01.2026 10:16:561 557842,001 555850,001 455851,001 445861,001 345900,00999,001001 000,001500,0000,0000,000
28.01.2026 10:16:561 576842,001 574850,001 474851,001 464861,001 364900,00999,001001 000,001500,0000,0000,000
28.01.2026 10:15:161 576842,001 574850,001 474851,001 464861,001 364900,001 000,00500,0000,0000,0000,000
28.01.2026 10:15:161 576842,001 574850,001 474851,001 464861,001 364900,001 000,00500,0000,0000,0000,000
28.01.2026 10:15:031 776842,001 774850,001 674851,001 664861,001 564900,001 000,00500,0000,0000,0000,000
28.01.2026 10:15:031 776842,001 774850,001 674851,001 664861,001 564900,001 000,00500,0000,0000,0000,000
28.01.2026 10:14:501 826842,001 824850,001 724851,001 714861,001 614900,001 000,00500,0000,0000,0000,000
28.01.2026 10:13:111 626842,001 624850,001 524851,001 514861,001 414900,001 000,00500,0000,0000,0000,000
28.01.2026 10:12:351 676842,001 674850,001 574851,001 564861,001 464900,001 000,00500,0000,0000,0000,000
28.01.2026 10:10:561 676842,001 674850,001 574851,001 564861,001 464900,00901,00191 000,00690,0000,0000,000
28.01.2026 10:04:021 666842,001 664850,001 564851,001 554861,001 454900,00901,00191 000,00690,0000,0000,000
28.01.2026 10:04:021 666842,001 664850,001 564851,001 554861,001 454900,00901,00191 000,00690,0000,0000,000
28.01.2026 10:02:101 721842,001 719850,001 619851,001 609861,001 509900,00901,00191 000,00690,0000,0000,000
28.01.2026 10:02:101 721842,001 719850,001 619851,001 609861,001 509900,00901,00191 000,00690,0000,0000,000
28.01.2026 10:02:071 771842,001 769850,001 669851,001 659861,001 559900,00901,00191 000,00690,0000,0000,000
28.01.2026 10:02:071 771842,001 769850,001 669851,001 659861,001 559900,00901,00191 000,00690,0000,0000,000
28.01.2026 10:01:211 871842,001 869850,001 769851,001 759861,001 659900,00901,00191 000,00690,0000,0000,000
28.01.2026 10:01:072 121842,002 119850,002 019851,002 009861,001 909900,00901,00191 000,00690,0000,0000,000
28.01.2026 10:00:032 221842,002 219850,002 119851,002 109861,002 009900,00901,00191 000,00690,0000,0000,000
28.01.2026 10:00:032 221842,002 219850,002 119851,002 109861,002 009900,001 000,00500,0000,0000,0000,000
28.01.2026 10:00:032 229850,002 129851,002 119861,002 019900,0010901,001 000,00500,0000,0000,0000,000
28.01.2026 10:00:022 130851,002 120861,002 020900,0011901,001902,001 000,00500,0000,0000,0000,000
28.01.2026 09:59:442 229850,002 129851,002 119861,002 019900,0010901,001 000,00500,0000,0000,0000,000
28.01.2026 09:59:112 229850,002 129851,002 119861,002 019900,0010901,00999,002001 000,002500,0000,0000,000
28.01.2026 09:57:462 279850,002 179851,002 169861,002 069900,0060901,00999,002001 000,002500,0000,0000,000
28.01.2026 09:54:162 301850,002 201851,002 191861,002 091900,0082901,00999,002001 000,002500,0000,0000,000
28.01.2026 09:54:082 301850,002 201851,002 191861,002 091900,0082901,001 000,00500,0000,0000,0000,000
28.01.2026 09:52:382 301850,002 201851,002 191861,002 091900,0082901,000,0000,0000,0000,0000,000
28.01.2026 09:52:382 359850,002 259851,002 249861,002 149900,00140901,000,0000,0000,0000,0000,000
28.01.2026 09:52:382 286851,002 276861,002 176900,00167901,0027905,000,0000,0000,0000,0000,000
28.01.2026 09:52:382 285861,002 185900,00176901,0036905,009910,000,0000,0000,0000,0000,000
28.01.2026 09:52:382 188900,00179901,0039905,0012910,003920,000,0000,0000,0000,0000,000
28.01.2026 09:24:01182901,0042905,0015910,006920,0031 000,000,0000,0000,0000,0000,000
28.01.2026 09:08:15177901,0037905,0015910,006920,0031 000,000,0000,0000,0000,0000,000
28.01.2026 09:07:36177901,0037905,0015910,006920,0031 000,000,0000,0000,0000,0000,000
28.01.2026 09:04:3887905,0065910,0056920,0053950,0031 000,000,0000,0000,0000,0000,000
28.01.2026 09:01:44177901,0037905,0015910,006920,0031 000,000,0000,0000,0000,0000,000
28.01.2026 09:00:0887905,0065910,0056920,0053950,0031 000,000,0000,0000,0000,0000,000